2017-10-17T04:32:01.017Z|I-OCEAN7-304-0616641|  25.81  14.069  39.577  32.741 1501.4647 11:23:20.28M
2017-10-17T04:32:06.084Z|I-OCEAN7-304-0616641|  25.81  14.070  39.641  32.800 1501.5344 11:23:25.34M
2017-10-17T04:32:11.147Z|I-OCEAN7-304-0616641|  25.81  14.070  39.662  32.820 1501.5582 11:23:30.41M
2017-10-17T04:32:16.212Z|I-OCEAN7-304-0616641|  25.81  14.070  39.670  32.827 1501.5663 11:23:35.47M
2017-10-17T04:32:21.277Z|I-OCEAN7-304-0616641|  25.81  14.070  39.671  32.828 1501.5669 11:23:40.53M
2017-10-17T04:32:26.339Z|I-OCEAN7-304-0616641|  25.81  14.069  39.788  32.936 1501.6926 11:23:45.60M
2017-10-17T04:32:31.408Z|I-OCEAN7-304-0616641|  25.80  14.069  39.788  32.936 1501.6920 11:23:50.66M
2017-10-17T04:32:36.469Z|I-OCEAN7-304-0616641|  25.77  14.069  39.717  32.871 1501.6139 11:23:55.73M
2017-10-17T04:32:41.534Z|I-OCEAN7-304-0616641|  25.80  14.068  39.708  32.863 1501.6039 11:24:00.79M
2017-10-17T04:32:46.599Z|I-OCEAN7-304-0616641|  25.80  14.068  39.708  32.864 1501.6027 11:24:05.85M
2017-10-17T04:32:51.665Z|I-OCEAN7-304-0616641|  25.80  14.067  39.683  32.841 1501.5734 11:24:10.92M
2017-10-17T04:32:56.471Z|I-OCEAN7-304-0616641|  25.79  14.066  39.737  32.892 1501.6299 11:24:16.00M