2017-10-17T04:30:04.527Z|I-OCEAN7-304-0616641|  25.85  14.062  39.733  32.892 1501.6176 11:21:23.77M
2017-10-17T04:30:09.595Z|I-OCEAN7-304-0616641|  25.85  14.062  39.733  32.892 1501.6176 11:21:28.83M
2017-10-17T04:30:14.658Z|I-OCEAN7-304-0616641|  25.78  14.062  39.751  32.908 1501.6368 11:21:33.90M
2017-10-17T04:30:19.723Z|I-OCEAN7-304-0616641|  25.85  14.062  39.729  32.888 1501.6144 11:21:38.96M
2017-10-17T04:30:24.785Z|I-OCEAN7-304-0616641|  25.80  14.062  39.737  32.895 1501.6216 11:21:44.05M
2017-10-17T04:30:29.853Z|I-OCEAN7-304-0616641|  25.80  14.063  39.749  32.906 1501.6361 11:21:49.11M
2017-10-17T04:30:34.918Z|I-OCEAN7-304-0616641|  25.83  14.063  39.783  32.937 1501.6740 11:21:54.18M
2017-10-17T04:30:39.982Z|I-OCEAN7-304-0616641|  25.83  14.064  39.719  32.877 1501.6060 11:21:59.24M
2017-10-17T04:30:45.047Z|I-OCEAN7-304-0616641|  25.83  14.064  39.779  32.932 1501.6710 11:22:04.30M
2017-10-17T04:30:50.110Z|I-OCEAN7-304-0616641|  25.83  14.064  39.713  32.872 1501.5991 11:22:09.37M
2017-10-17T04:30:55.177Z|I-OCEAN7-304-0616641|  25.82  14.063  39.776  32.930 1501.6669 11:22:14.43M