2017-10-17T04:28:02.971Z|I-OCEAN7-304-0616641|  25.81  14.067  39.703  32.859 1501.5967 11:19:22.22M
2017-10-17T04:28:08.038Z|I-OCEAN7-304-0616641|  25.82  14.068  39.703  32.859 1501.5970 11:19:27.28M
2017-10-17T04:28:13.102Z|I-OCEAN7-304-0616641|  25.79  14.068  39.712  32.867 1501.6061 11:19:32.35M
2017-10-17T04:28:18.168Z|I-OCEAN7-304-0616641|  25.77  14.068  39.712  32.868 1501.6073 11:19:37.41M
2017-10-17T04:28:23.230Z|I-OCEAN7-304-0616641|  25.77  14.068  39.710  32.866 1501.6052 11:19:42.48M
2017-10-17T04:28:28.299Z|I-OCEAN7-304-0616641|  25.77  14.068  39.658  32.817 1501.5477 11:19:47.54M
2017-10-17T04:28:33.362Z|I-OCEAN7-304-0616641|  25.83  14.063  39.657  32.821 1501.5382 11:19:52.61M
2017-10-17T04:28:38.427Z|I-OCEAN7-304-0616641|  25.85  14.063  39.646  32.811 1501.5250 11:19:57.67M
2017-10-17T04:28:43.492Z|I-OCEAN7-304-0616641|  25.81  14.062  39.645  32.811 1501.5225 11:20:02.73M
2017-10-17T04:28:48.557Z|I-OCEAN7-304-0616641|  25.83  14.061  39.699  32.861 1501.5789 11:20:07.80M
2017-10-17T04:28:53.623Z|I-OCEAN7-304-0616641|  25.77  14.061  39.699  32.862 1501.5768 11:20:12.86M
2017-10-17T04:28:58.687Z|I-OCEAN7-304-0616641|  25.79  14.060  39.739  32.899 1501.6177 11:20:17.93M