2017-10-17T04:26:01.420Z|I-OCEAN7-304-0616641|  25.85  14.062  39.714  32.874 1501.5970 11:17:20.65M
2017-10-17T04:26:06.484Z|I-OCEAN7-304-0616641|  25.85  14.062  39.714  32.874 1501.5972 11:17:25.72M
2017-10-17T04:26:11.551Z|I-OCEAN7-304-0616641|  25.86  14.062  39.763  32.919 1501.6509 11:17:30.78M
2017-10-17T04:26:16.615Z|I-OCEAN7-304-0616641|  25.91  14.063  39.757  32.913 1501.6456 11:17:35.85M
2017-10-17T04:26:21.679Z|I-OCEAN7-304-0616641|  25.93  14.063  39.758  32.915 1501.6477 11:17:40.91M
2017-10-17T04:26:26.743Z|I-OCEAN7-304-0616641|  25.90  14.063  39.756  32.912 1501.6453 11:17:45.97M
2017-10-17T04:26:31.810Z|I-OCEAN7-304-0616641|  25.90  14.063  39.742  32.899 1501.6302 11:17:51.05M
2017-10-17T04:26:36.873Z|I-OCEAN7-304-0616641|  25.87  14.063  39.697  32.857 1501.5817 11:17:56.12M
2017-10-17T04:26:41.940Z|I-OCEAN7-304-0616641|  25.83  14.063  39.741  32.898 1501.6289 11:18:01.18M
2017-10-17T04:26:47.004Z|I-OCEAN7-304-0616641|  25.86  14.064  39.706  32.865 1501.5925 11:18:06.25M
2017-10-17T04:26:52.068Z|I-OCEAN7-304-0616641|  25.81  14.064  39.695  32.855 1501.5814 11:18:11.31M
2017-10-17T04:26:57.131Z|I-OCEAN7-304-0616641|  25.89  14.065  39.680  32.840 1501.5668 11:18:16.38M