2017-10-17T04:21:03.122Z|I-OCEAN7-304-0616641|  25.95  14.062  39.701  32.862 1501.5853 11:12:22.34M
2017-10-17T04:21:08.187Z|I-OCEAN7-304-0616641|  25.94  14.062  39.725  32.884 1501.6106 11:12:27.41M
2017-10-17T04:21:13.249Z|I-OCEAN7-304-0616641|  25.94  14.062  39.754  32.911 1501.6422 11:12:32.47M
2017-10-17T04:21:18.315Z|I-OCEAN7-304-0616641|  25.93  14.062  39.748  32.905 1501.6357 11:12:37.53M
2017-10-17T04:21:23.382Z|I-OCEAN7-304-0616641|  25.85  14.062  39.747  32.904 1501.6331 11:12:42.60M
2017-10-17T04:21:28.446Z|I-OCEAN7-304-0616641|  25.93  14.062  39.715  32.875 1501.6006 11:12:47.67M
2017-10-17T04:21:33.511Z|I-OCEAN7-304-0616641|  25.85  14.063  39.682  32.844 1501.5638 11:12:52.73M
2017-10-17T04:21:38.572Z|I-OCEAN7-304-0616641|  25.90  14.063  39.709  32.869 1501.5942 11:12:57.79M
2017-10-17T04:21:43.638Z|I-OCEAN7-304-0616641|  25.90  14.066  39.709  32.865 1501.6018 11:13:02.85M
2017-10-17T04:21:48.703Z|I-OCEAN7-304-0616641|  25.90  14.067  39.708  32.864 1501.6019 11:13:07.92M
2017-10-17T04:21:53.767Z|I-OCEAN7-304-0616641|  25.90  14.067  39.708  32.864 1501.6023 11:13:13.00M
2017-10-17T04:21:58.833Z|I-OCEAN7-304-0616641|  25.91  14.067  39.676  32.835 1501.5687 11:13:18.07M