2017-10-17T04:19:01.827Z|I-OCEAN7-304-0616641|  25.92  14.066  39.766  32.919 1501.6626 11:10:21.05M
2017-10-17T04:19:06.894Z|I-OCEAN7-304-0616641|  25.92  14.066  39.766  32.919 1501.6625 11:10:26.11M
2017-10-17T04:19:11.956Z|I-OCEAN7-304-0616641|  25.89  14.065  39.705  32.863 1501.5961 11:10:31.18M
2017-10-17T04:19:17.022Z|I-OCEAN7-304-0616641|  25.94  14.065  39.705  32.863 1501.5953 11:10:36.24M
2017-10-17T04:19:22.087Z|I-OCEAN7-304-0616641|  25.92  14.064  39.718  32.876 1501.6077 11:10:41.31M
2017-10-17T04:19:27.151Z|I-OCEAN7-304-0616641|  25.91  14.063  39.713  32.872 1501.5985 11:10:46.37M
2017-10-17T04:19:32.213Z|I-OCEAN7-304-0616641|  25.87  14.063  39.712  32.871 1501.5966 11:10:51.43M
2017-10-17T04:19:37.281Z|I-OCEAN7-304-0616641|  25.95  14.063  39.711  32.871 1501.5966 11:10:56.49M
2017-10-17T04:19:42.346Z|I-OCEAN7-304-0616641|  25.93  14.062  39.729  32.888 1501.6162 11:11:01.56M
2017-10-17T04:19:47.410Z|I-OCEAN7-304-0616641|  25.93  14.062  39.587  32.757 1501.4614 11:11:06.62M
2017-10-17T04:19:52.474Z|I-OCEAN7-304-0616641|  25.93  14.062  39.703  32.864 1501.5878 11:11:11.69M
2017-10-17T04:19:57.542Z|I-OCEAN7-304-0616641|  25.96  14.063  39.664  32.828 1501.5460 11:11:16.75M