2017-10-17T04:17:00.273Z|I-OCEAN7-304-0616641|  25.96  14.061  39.847  32.998 1501.7404 11:08:19.48M
2017-10-17T04:17:05.338Z|I-OCEAN7-304-0616641|  25.96  14.061  39.923  33.068 1501.8237 11:08:24.54M
2017-10-17T04:17:10.405Z|I-OCEAN7-304-0616641|  25.96  14.062  39.892  33.038 1501.7910 11:08:29.61M
2017-10-17T04:17:15.467Z|I-OCEAN7-304-0616641|  25.91  14.062  39.852  33.001 1501.7484 11:08:34.67M
2017-10-17T04:17:20.533Z|I-OCEAN7-304-0616641|  25.98  14.063  39.852  33.001 1501.7510 11:08:39.73M
2017-10-17T04:17:25.597Z|I-OCEAN7-304-0616641|  25.98  14.063  39.762  32.917 1501.6544 11:08:44.80M
2017-10-17T04:17:30.663Z|I-OCEAN7-304-0616641|  25.98  14.064  39.806  32.958 1501.7025 11:08:49.86M
2017-10-17T04:17:35.727Z|I-OCEAN7-304-0616641|  25.92  14.061  39.850  33.000 1501.7438 11:08:54.93M
2017-10-17T04:17:40.791Z|I-OCEAN7-304-0616641|  25.92  14.061  39.829  32.981 1501.7202 11:09:00.01M
2017-10-17T04:17:45.856Z|I-OCEAN7-304-0616641|  25.92  14.061  39.796  32.951 1501.6847 11:09:05.07M
2017-10-17T04:17:50.922Z|I-OCEAN7-304-0616641|  25.92  14.061  39.796  32.951 1501.6838 11:09:10.14M
2017-10-17T04:17:55.982Z|I-OCEAN7-304-0616641|  25.93  14.061  39.767  32.924 1501.6528 11:09:15.20M