2017-10-17T04:15:03.783Z|I-OCEAN7-304-0616641|  26.00  14.063  38.097  31.385 1499.8584 11:06:22.97M
2017-10-17T04:15:08.850Z|I-OCEAN7-304-0616641|  26.00  14.063  38.687  31.927 1500.4928 11:06:28.06M
2017-10-17T04:15:13.913Z|I-OCEAN7-304-0616641|  25.99  14.063  38.732  31.968 1500.5415 11:06:33.12M
2017-10-17T04:15:18.979Z|I-OCEAN7-304-0616641|  25.96  14.063  38.732  31.968 1500.5406 11:06:38.19M
2017-10-17T04:15:24.044Z|I-OCEAN7-304-0616641|  26.03  14.063  39.052  32.263 1500.8868 11:06:43.25M
2017-10-17T04:15:29.107Z|I-OCEAN7-304-0616641|  25.95  14.063  39.408  32.590 1501.2699 11:06:48.32M
2017-10-17T04:15:34.173Z|I-OCEAN7-304-0616641|  25.95  14.063  39.657  32.821 1501.5396 11:06:53.38M
2017-10-17T04:15:39.237Z|I-OCEAN7-304-0616641|  25.95  14.063  39.731  32.889 1501.6189 11:06:58.44M
2017-10-17T04:15:44.304Z|I-OCEAN7-304-0616641|  25.98  14.063  39.776  32.931 1501.6692 11:07:03.50M
2017-10-17T04:15:49.368Z|I-OCEAN7-304-0616641|  25.96  14.063  39.693  32.854 1501.5793 11:07:08.57M
2017-10-17T04:15:54.434Z|I-OCEAN7-304-0616641|  26.03  14.063  39.754  32.909 1501.6459 11:07:13.63M
2017-10-17T04:15:59.497Z|I-OCEAN7-304-0616641|  25.94  14.060  39.806  32.961 1501.6938 11:07:18.70M