2017-10-17T04:13:02.751Z|I-OCEAN7-304-0616641|  25.98  14.070  39.021  32.229 1500.8671 11:04:21.94M
2017-10-17T04:13:07.813Z|I-OCEAN7-304-0616641|  26.00  14.070  38.994  32.204 1500.8396 11:04:27.02M
2017-10-17T04:13:12.881Z|I-OCEAN7-304-0616641|  26.03  14.070  38.994  32.204 1500.8405 11:04:32.08M
2017-10-17T04:13:17.947Z|I-OCEAN7-304-0616641|  26.03  14.071  38.963  32.175 1500.8080 11:04:37.15M
2017-10-17T04:13:23.010Z|I-OCEAN7-304-0616641|  26.01  14.068  38.912  32.129 1500.7471 11:04:42.21M
2017-10-17T04:13:28.073Z|I-OCEAN7-304-0616641|  26.01  14.068  38.969  32.182 1500.8080 11:04:47.27M
2017-10-17T04:13:33.140Z|I-OCEAN7-304-0616641|  26.01  14.068  39.066  32.272 1500.9119 11:04:52.34M
2017-10-17T04:13:37.947Z|I-OCEAN7-304-0616641|  25.98  14.067  39.125  32.327 1500.9744 11:04:57.40M
2017-10-17T04:13:43.007Z|I-OCEAN7-304-0616641|  26.03  14.067  39.007  32.219 1500.8469 11:05:02.21M
2017-10-17T04:13:48.074Z|I-OCEAN7-304-0616641|  26.03  14.066  39.007  32.219 1500.8456 11:05:07.27M
2017-10-17T04:13:53.139Z|I-OCEAN7-304-0616641|  26.03  14.066  38.896  32.117 1500.7246 11:05:12.34M
2017-10-17T04:13:58.202Z|I-OCEAN7-304-0616641|  26.00  14.065  38.925  32.144 1500.7535 11:05:17.40M