2017-10-17T04:08:04.712Z|I-OCEAN7-304-0616641|  26.05  14.065  39.716  32.874 1501.6085 10:59:23.88M
2017-10-17T04:08:09.778Z|I-OCEAN7-304-0616641|  26.05  14.064  39.768  32.922 1501.6636 10:59:28.94M
2017-10-17T04:08:14.843Z|I-OCEAN7-304-0616641|  26.05  14.064  39.700  32.859 1501.5898 10:59:34.03M
2017-10-17T04:08:19.907Z|I-OCEAN7-304-0616641|  26.02  14.064  39.620  32.785 1501.5035 10:59:39.09M
2017-10-17T04:08:24.969Z|I-OCEAN7-304-0616641|  26.02  14.065  39.669  32.830 1501.5574 10:59:44.16M
2017-10-17T04:08:30.035Z|I-OCEAN7-304-0616641|  26.02  14.065  39.669  32.830 1501.5586 10:59:49.22M
2017-10-17T04:08:35.102Z|I-OCEAN7-304-0616641|  26.05  14.066  39.670  32.830 1501.5608 10:59:54.28M
2017-10-17T04:08:40.167Z|I-OCEAN7-304-0616641|  26.05  14.066  39.640  32.803 1501.5299 10:59:59.35M
2017-10-17T04:08:45.232Z|I-OCEAN7-304-0616641|  26.10  14.066  39.607  32.771 1501.4949 11:00:04.41M
2017-10-17T04:08:50.037Z|I-OCEAN7-304-0616641|  26.10  14.065  39.708  32.866 1501.6023 11:00:09.48M
2017-10-17T04:08:55.099Z|I-OCEAN7-304-0616641|  26.04  14.067  39.619  32.782 1501.5084 11:00:14.29M