2017-10-17T04:06:03.420Z|I-OCEAN7-304-0616641|  26.05  14.064  38.911  32.133 1500.7369 10:57:22.59M
2017-10-17T04:06:08.483Z|I-OCEAN7-304-0616641|  26.06  14.064  38.935  32.155 1500.7638 10:57:27.65M
2017-10-17T04:06:13.549Z|I-OCEAN7-304-0616641|  26.06  14.064  38.887  32.110 1500.7125 10:57:32.71M
2017-10-17T04:06:18.614Z|I-OCEAN7-304-0616641|  25.97  14.065  38.909  32.131 1500.7352 10:57:37.78M
2017-10-17T04:06:23.772Z|I-OCEAN7-304-0616641|  26.05  14.064  38.839  32.066 1500.6604 10:57:42.84M
2017-10-17T04:06:28.745Z|I-OCEAN7-304-0616641|  26.00  14.065  38.637  31.880 1500.4431 10:57:48.02M
2017-10-17T04:06:33.809Z|I-OCEAN7-304-0616641|  26.10  14.065  38.564  31.813 1500.3668 10:57:52.97M
2017-10-17T04:06:38.612Z|I-OCEAN7-304-0616641|  26.09  14.065  38.473  31.729 1500.2688 10:57:58.05M
2017-10-17T04:06:43.678Z|I-OCEAN7-304-0616641|  26.09  14.065  38.669  31.909 1500.4801 10:58:02.84M
2017-10-17T04:06:48.742Z|I-OCEAN7-304-0616641|  26.06  14.062  38.984  32.201 1500.8110 10:58:07.91M
2017-10-17T04:06:53.807Z|I-OCEAN7-304-0616641|  26.07  14.062  39.075  32.285 1500.9087 10:58:12.97M
2017-10-17T04:06:58.871Z|I-OCEAN7-304-0616641|  26.07  14.062  39.028  32.242 1500.8590 10:58:18.05M