2017-10-17T04:04:02.385Z|I-OCEAN7-304-0616641|  26.16  14.061  38.889  32.115 1500.7095 10:55:21.55M
2017-10-17T04:04:07.450Z|I-OCEAN7-304-0616641|  26.14  14.062  38.793  32.026 1500.6058 10:55:26.61M
2017-10-17T04:04:12.519Z|I-OCEAN7-304-0616641|  26.14  14.062  38.880  32.106 1500.7000 10:55:31.67M
2017-10-17T04:04:17.582Z|I-OCEAN7-304-0616641|  26.06  14.062  38.937  32.158 1500.7609 10:55:36.74M
2017-10-17T04:04:22.645Z|I-OCEAN7-304-0616641|  26.06  14.063  38.981  32.198 1500.8099 10:55:41.80M
2017-10-17T04:04:27.709Z|I-OCEAN7-304-0616641|  26.08  14.063  39.135  32.339 1500.9774 10:55:46.87M
2017-10-17T04:04:32.776Z|I-OCEAN7-304-0616641|  26.08  14.064  39.126  32.330 1500.9689 10:55:51.93M
2017-10-17T04:04:37.580Z|I-OCEAN7-304-0616641|  26.08  14.064  39.158  32.359 1501.0044 10:55:57.01M
2017-10-17T04:04:42.642Z|I-OCEAN7-304-0616641|  26.08  14.065  39.129  32.332 1500.9742 10:56:01.80M
2017-10-17T04:04:47.711Z|I-OCEAN7-304-0616641|  26.08  14.065  39.092  32.298 1500.9357 10:56:06.86M
2017-10-17T04:04:52.773Z|I-OCEAN7-304-0616641|  26.12  14.063  39.002  32.217 1500.8346 10:56:11.93M
2017-10-17T04:04:57.836Z|I-OCEAN7-304-0616641|  26.11  14.063  39.013  32.227 1500.8452 10:56:17.01M