2017-10-17T04:02:00.833Z|I-OCEAN7-304-0616641|  26.10  14.068  38.723  31.956 1500.5459 10:53:20.00M
2017-10-17T04:02:05.896Z|I-OCEAN7-304-0616641|  26.10  14.069  38.555  31.801 1500.3645 10:53:25.06M
2017-10-17T04:02:10.962Z|I-OCEAN7-304-0616641|  26.10  14.069  38.499  31.750 1500.3043 10:53:30.13M
2017-10-17T04:02:16.026Z|I-OCEAN7-304-0616641|  26.09  14.069  38.491  31.742 1500.2960 10:53:35.19M
2017-10-17T04:02:21.090Z|I-OCEAN7-304-0616641|  26.09  14.069  38.533  31.781 1500.3409 10:53:40.25M
2017-10-17T04:02:26.155Z|I-OCEAN7-304-0616641|  26.08  14.069  38.699  31.933 1500.5195 10:53:45.32M
2017-10-17T04:02:31.223Z|I-OCEAN7-304-0616641|  26.08  14.069  38.593  31.836 1500.4056 10:53:50.38M
2017-10-17T04:02:36.286Z|I-OCEAN7-304-0616641|  26.12  14.069  38.545  31.792 1500.3544 10:53:55.45M
2017-10-17T04:02:41.352Z|I-OCEAN7-304-0616641|  26.03  14.068  38.597  31.840 1500.4083 10:54:00.51M
2017-10-17T04:02:46.416Z|I-OCEAN7-304-0616641|  26.13  14.068  38.791  32.019 1500.6183 10:54:05.57M
2017-10-17T04:02:51.483Z|I-OCEAN7-304-0616641|  26.05  14.068  39.173  32.371 1501.0284 10:54:10.64M
2017-10-17T04:02:56.544Z|I-OCEAN7-304-0616641|  26.10  14.067  39.398  32.578 1501.2711 10:54:15.70M