2017-10-17T04:00:04.344Z|I-OCEAN7-304-0616641|  26.06  14.066  38.984  32.199 1500.8198 10:51:23.49M
2017-10-17T04:00:09.408Z|I-OCEAN7-304-0616641|  26.13  14.065  39.180  32.379 1501.0320 10:51:28.56M
2017-10-17T04:00:14.474Z|I-OCEAN7-304-0616641|  26.09  14.065  39.438  32.617 1501.3094 10:51:33.62M
2017-10-17T04:00:19.537Z|I-OCEAN7-304-0616641|  26.10  14.065  39.466  32.643 1501.3400 10:51:38.69M
2017-10-17T04:00:24.603Z|I-OCEAN7-304-0616641|  26.11  14.065  39.490  32.665 1501.3652 10:51:43.75M
2017-10-17T04:00:29.669Z|I-OCEAN7-304-0616641|  26.07  14.065  39.450  32.628 1501.3207 10:51:48.81M
2017-10-17T04:00:34.731Z|I-OCEAN7-304-0616641|  26.15  14.064  39.496  32.671 1501.3707 10:51:53.88M
2017-10-17T04:00:39.797Z|I-OCEAN7-304-0616641|  26.10  14.064  39.496  32.671 1501.3704 10:51:58.94M
2017-10-17T04:00:44.861Z|I-OCEAN7-304-0616641|  26.12  14.062  39.650  32.815 1501.5321 10:52:04.02M
2017-10-17T04:00:49.926Z|I-OCEAN7-304-0616641|  26.12  14.062  39.715  32.875 1501.6013 10:52:09.09M
2017-10-17T04:00:54.993Z|I-OCEAN7-304-0616641|  26.12  14.061  39.752  32.910 1501.6409 10:52:14.15M