2017-10-17T03:55:00.458Z|I-OCEAN7-304-0616641|  26.13  14.064  39.572  32.742 1501.4523 10:46:19.59M
2017-10-17T03:55:05.521Z|I-OCEAN7-304-0616641|  26.19  14.064  39.605  32.772 1501.4888 10:46:24.65M
2017-10-17T03:55:10.587Z|I-OCEAN7-304-0616641|  26.18  14.064  39.613  32.779 1501.4974 10:46:29.71M
2017-10-17T03:55:15.652Z|I-OCEAN7-304-0616641|  26.14  14.064  39.672  32.833 1501.5612 10:46:34.78M
2017-10-17T03:55:20.715Z|I-OCEAN7-304-0616641|  26.14  14.064  39.636  32.800 1501.5219 10:46:39.84M
2017-10-17T03:55:25.782Z|I-OCEAN7-304-0616641|  26.15  14.064  39.613  32.779 1501.4982 10:46:44.91M
2017-10-17T03:55:30.848Z|I-OCEAN7-304-0616641|  26.22  14.065  39.664  32.826 1501.5554 10:46:49.97M
2017-10-17T03:55:35.908Z|I-OCEAN7-304-0616641|  26.20  14.065  39.609  32.774 1501.4960 10:46:55.06M
2017-10-17T03:55:40.977Z|I-OCEAN7-304-0616641|  26.20  14.065  39.616  32.781 1501.5043 10:47:00.12M
2017-10-17T03:55:46.040Z|I-OCEAN7-304-0616641|  26.17  14.065  39.697  32.856 1501.5912 10:47:05.18M
2017-10-17T03:55:51.107Z|I-OCEAN7-304-0616641|  26.15  14.065  39.647  32.810 1501.5365 10:47:10.25M
2017-10-17T03:55:56.172Z|I-OCEAN7-304-0616641|  26.20  14.065  39.690  32.849 1501.5829 10:47:15.31M