2017-10-17T03:53:03.970Z|I-OCEAN7-304-0616641|  26.19  14.066  39.437  32.615 1501.3118 10:44:23.10M
2017-10-17T03:53:09.034Z|I-OCEAN7-304-0616641|  26.19  14.066  39.369  32.552 1501.2390 10:44:28.17M
2017-10-17T03:53:14.100Z|I-OCEAN7-304-0616641|  26.18  14.066  39.348  32.533 1501.2166 10:44:33.23M
2017-10-17T03:53:19.165Z|I-OCEAN7-304-0616641|  26.19  14.066  39.396  32.577 1501.2688 10:44:38.30M
2017-10-17T03:53:24.227Z|I-OCEAN7-304-0616641|  26.15  14.066  39.351  32.536 1501.2190 10:44:43.36M
2017-10-17T03:53:29.291Z|I-OCEAN7-304-0616641|  26.13  14.066  39.350  32.535 1501.2183 10:44:48.42M
2017-10-17T03:53:34.358Z|I-OCEAN7-304-0616641|  26.13  14.066  39.396  32.577 1501.2671 10:44:53.48M
2017-10-17T03:53:39.424Z|I-OCEAN7-304-0616641|  26.13  14.066  39.390  32.571 1501.2598 10:44:58.55M
2017-10-17T03:53:44.487Z|I-OCEAN7-304-0616641|  26.18  14.066  39.363  32.547 1501.2313 10:45:03.62M
2017-10-17T03:53:49.552Z|I-OCEAN7-304-0616641|  26.18  14.066  39.476  32.651 1501.3530 10:45:08.68M
2017-10-17T03:53:54.617Z|I-OCEAN7-304-0616641|  26.18  14.066  39.615  32.779 1501.5031 10:45:13.74M
2017-10-17T03:53:59.681Z|I-OCEAN7-304-0616641|  26.22  14.066  39.673  32.833 1501.5670 10:45:18.80M