2017-10-17T03:51:02.419Z|I-OCEAN7-304-0616641|  26.20  14.067  39.564  32.732 1501.4513 10:42:21.53M
2017-10-17T03:51:07.479Z|I-OCEAN7-304-0616641|  26.17  14.067  39.655  32.815 1501.5491 10:42:26.60M
2017-10-17T03:51:12.545Z|I-OCEAN7-304-0616641|  26.23  14.067  39.528  32.698 1501.4127 10:42:31.66M
2017-10-17T03:51:17.606Z|I-OCEAN7-304-0616641|  26.17  14.067  39.302  32.490 1501.1669 10:42:36.73M
2017-10-17T03:51:22.675Z|I-OCEAN7-304-0616641|  26.19  14.067  39.110  32.313 1500.9608 10:42:41.79M
2017-10-17T03:51:27.739Z|I-OCEAN7-304-0616641|  26.19  14.066  38.925  32.144 1500.7598 10:42:46.85M
2017-10-17T03:51:32.804Z|I-OCEAN7-304-0616641|  26.20  14.066  38.856  32.080 1500.6853 10:42:51.92M
2017-10-17T03:51:37.868Z|I-OCEAN7-304-0616641|  26.14  14.066  38.832  32.058 1500.6580 10:42:57.00M
2017-10-17T03:51:42.935Z|I-OCEAN7-304-0616641|  26.14  14.066  38.796  32.025 1500.6194 10:43:02.06M
2017-10-17T03:51:47.998Z|I-OCEAN7-304-0616641|  26.18  14.066  38.642  31.884 1500.4528 10:43:07.13M
2017-10-17T03:51:53.064Z|I-OCEAN7-304-0616641|  26.18  14.067  38.694  31.930 1500.5127 10:43:12.19M
2017-10-17T03:51:58.126Z|I-OCEAN7-304-0616641|  26.20  14.066  38.721  31.956 1500.5396 10:43:17.26M