2017-10-17T03:42:00.749Z|I-OCEAN7-304-0616641|  26.26  14.063  39.637  32.802 1501.5231 10:33:19.83M
2017-10-17T03:42:05.813Z|I-OCEAN7-304-0616641|  26.21  14.063  39.671  32.834 1501.5591 10:33:24.90M
2017-10-17T03:42:10.876Z|I-OCEAN7-304-0616641|  26.23  14.063  39.650  32.814 1501.5353 10:33:29.96M
2017-10-17T03:42:15.941Z|I-OCEAN7-304-0616641|  26.25  14.063  39.649  32.813 1501.5358 10:33:35.04M
2017-10-17T03:42:21.006Z|I-OCEAN7-304-0616641|  26.25  14.063  39.649  32.813 1501.5358 10:33:40.11M
2017-10-17T03:42:26.073Z|I-OCEAN7-304-0616641|  26.26  14.064  39.649  32.813 1501.5367 10:33:45.17M
2017-10-17T03:42:31.134Z|I-OCEAN7-304-0616641|  26.27  14.064  39.670  32.832 1501.5596 10:33:50.23M
2017-10-17T03:42:36.203Z|I-OCEAN7-304-0616641|  26.27  14.064  39.670  32.832 1501.5597 10:33:55.29M
2017-10-17T03:42:41.266Z|I-OCEAN7-304-0616641|  26.27  14.064  39.623  32.788 1501.5088 10:34:00.36M
2017-10-17T03:42:46.331Z|I-OCEAN7-304-0616641|  26.25  14.063  39.630  32.796 1501.5162 10:34:05.42M
2017-10-17T03:42:51.394Z|I-OCEAN7-304-0616641|  26.25  14.063  39.605  32.772 1501.4885 10:34:10.49M
2017-10-17T03:42:56.463Z|I-OCEAN7-304-0616641|  26.19  14.065  39.597  32.764 1501.4818 10:34:15.55M