2017-10-17T03:40:04.258Z|I-OCEAN7-304-0616641|  26.21  14.064  39.671  32.833 1501.5608 10:31:23.35M
2017-10-17T03:40:09.324Z|I-OCEAN7-304-0616641|  26.21  14.064  39.636  32.800 1501.5225 10:31:28.41M
2017-10-17T03:40:14.390Z|I-OCEAN7-304-0616641|  26.21  14.064  39.732  32.889 1501.6272 10:31:33.47M
2017-10-17T03:40:19.450Z|I-OCEAN7-304-0616641|  26.25  14.064  39.796  32.948 1501.6982 10:31:38.54M
2017-10-17T03:40:24.516Z|I-OCEAN7-304-0616641|  26.25  14.065  39.820  32.969 1501.7238 10:31:43.60M
2017-10-17T03:40:29.582Z|I-OCEAN7-304-0616641|  26.28  14.065  39.734  32.890 1501.6318 10:31:48.66M
2017-10-17T03:40:34.647Z|I-OCEAN7-304-0616641|  26.21  14.065  39.700  32.859 1501.5941 10:31:53.73M
2017-10-17T03:40:39.713Z|I-OCEAN7-304-0616641|  26.20  14.066  39.701  32.859 1501.5961 10:31:58.79M
2017-10-17T03:40:44.776Z|I-OCEAN7-304-0616641|  26.27  14.066  39.726  32.882 1501.6248 10:32:03.85M
2017-10-17T03:40:49.843Z|I-OCEAN7-304-0616641|  26.29  14.066  39.717  32.873 1501.6156 10:32:08.92M
2017-10-17T03:40:54.906Z|I-OCEAN7-304-0616641|  26.24  14.066  39.679  32.838 1501.5736 10:32:14.00M
2017-10-17T03:40:59.972Z|I-OCEAN7-304-0616641|  26.25  14.065  39.621  32.785 1501.5100 10:32:19.07M