2017-10-17T03:38:02.966Z|I-OCEAN7-304-0616641|  26.26  14.066  39.745  32.900 1501.6466 10:29:22.05M
2017-10-17T03:38:08.031Z|I-OCEAN7-304-0616641|  26.24  14.066  39.756  32.909 1501.6567 10:29:27.12M
2017-10-17T03:38:13.094Z|I-OCEAN7-304-0616641|  26.24  14.066  39.739  32.894 1501.6387 10:29:32.18M
2017-10-17T03:38:18.161Z|I-OCEAN7-304-0616641|  26.27  14.066  39.739  32.894 1501.6395 10:29:37.24M
2017-10-17T03:38:23.224Z|I-OCEAN7-304-0616641|  26.22  14.066  39.690  32.848 1501.5856 10:29:42.31M
2017-10-17T03:38:28.290Z|I-OCEAN7-304-0616641|  26.24  14.066  39.681  32.840 1501.5765 10:29:47.37M
2017-10-17T03:38:33.356Z|I-OCEAN7-304-0616641|  26.19  14.066  39.702  32.860 1501.5975 10:29:52.43M
2017-10-17T03:38:38.419Z|I-OCEAN7-304-0616641|  26.26  14.065  39.764  32.918 1501.6653 10:29:57.50M
2017-10-17T03:38:43.483Z|I-OCEAN7-304-0616641|  26.24  14.065  39.758  32.912 1501.6573 10:30:02.56M
2017-10-17T03:38:48.548Z|I-OCEAN7-304-0616641|  26.24  14.067  39.705  32.861 1501.6051 10:30:07.62M
2017-10-17T03:38:53.613Z|I-OCEAN7-304-0616641|  26.23  14.067  39.498  32.670 1501.3809 10:30:12.69M
2017-10-17T03:38:58.677Z|I-OCEAN7-304-0616641|  26.23  14.067  39.263  32.454 1501.1271 10:30:17.75M