2017-10-17T03:36:01.410Z|I-OCEAN7-304-0616641|  26.19  14.068  39.524  32.693 1501.4114 10:27:20.48M
2017-10-17T03:36:06.474Z|I-OCEAN7-304-0616641|  26.19  14.068  39.715  32.870 1501.6182 10:27:25.54M
2017-10-17T03:36:11.540Z|I-OCEAN7-304-0616641|  26.27  14.068  39.678  32.836 1501.5785 10:27:30.61M
2017-10-17T03:36:16.608Z|I-OCEAN7-304-0616641|  26.21  14.067  39.670  32.829 1501.5673 10:27:35.67M
2017-10-17T03:36:21.672Z|I-OCEAN7-304-0616641|  26.26  14.067  39.628  32.791 1501.5215 10:27:40.74M
2017-10-17T03:36:26.735Z|I-OCEAN7-304-0616641|  26.25  14.066  39.634  32.796 1501.5259 10:27:45.80M
2017-10-17T03:36:31.795Z|I-OCEAN7-304-0616641|  26.25  14.066  39.587  32.754 1501.4745 10:27:50.86M
2017-10-17T03:36:36.862Z|I-OCEAN7-304-0616641|  26.25  14.065  39.587  32.754 1501.4731 10:27:55.92M
2017-10-17T03:36:41.931Z|I-OCEAN7-304-0616641|  26.25  14.065  39.554  32.724 1501.4363 10:28:01.01M
2017-10-17T03:36:46.994Z|I-OCEAN7-304-0616641|  26.24  14.064  39.604  32.771 1501.4889 10:28:06.08M
2017-10-17T03:36:52.055Z|I-OCEAN7-304-0616641|  26.23  14.064  39.633  32.798 1501.5201 10:28:11.14M
2017-10-17T03:36:57.126Z|I-OCEAN7-304-0616641|  26.23  14.064  39.658  32.821 1501.5471 10:28:16.20M