2017-10-17T03:34:00.119Z|I-OCEAN7-304-0616641|  26.21  14.065  39.663  32.825 1501.5532 10:25:19.18M
2017-10-17T03:34:05.181Z|I-OCEAN7-304-0616641|  26.28  14.064  39.665  32.826 1501.5562 10:25:24.25M
2017-10-17T03:34:10.250Z|I-OCEAN7-304-0616641|  26.18  14.064  39.644  32.807 1501.5310 10:25:29.31M
2017-10-17T03:34:15.314Z|I-OCEAN7-304-0616641|  26.27  14.064  39.603  32.770 1501.4872 10:25:34.38M
2017-10-17T03:34:20.376Z|I-OCEAN7-304-0616641|  26.22  14.064  39.638  32.802 1501.5242 10:25:39.44M
2017-10-17T03:34:25.444Z|I-OCEAN7-304-0616641|  26.23  14.064  39.664  32.827 1501.5530 10:25:44.50M
2017-10-17T03:34:30.506Z|I-OCEAN7-304-0616641|  26.30  14.065  39.563  32.732 1501.4470 10:25:49.57M
2017-10-17T03:34:35.309Z|I-OCEAN7-304-0616641|  26.23  14.065  39.601  32.767 1501.4874 10:25:54.63M
2017-10-17T03:34:40.377Z|I-OCEAN7-304-0616641|  26.23  14.065  39.543  32.714 1501.4252 10:25:59.44M
2017-10-17T03:34:45.440Z|I-OCEAN7-304-0616641|  26.28  14.065  39.554  32.723 1501.4380 10:26:04.51M
2017-10-17T03:34:50.506Z|I-OCEAN7-304-0616641|  26.28  14.066  39.599  32.765 1501.4879 10:26:09.57M
2017-10-17T03:34:55.570Z|I-OCEAN7-304-0616641|  26.23  14.066  39.662  32.822 1501.5558 10:26:14.63M