2017-10-17T03:29:02.862Z|I-OCEAN7-304-0616641|  26.26  14.067  39.625  32.788 1501.5197 10:20:21.90M
2017-10-17T03:29:07.925Z|I-OCEAN7-304-0616641|  26.31  14.068  39.599  32.763 1501.4927 10:20:26.96M
2017-10-17T03:29:12.990Z|I-OCEAN7-304-0616641|  26.23  14.067  39.610  32.773 1501.5021 10:20:32.05M
2017-10-17T03:29:17.794Z|I-OCEAN7-304-0616641|  26.23  14.067  39.583  32.749 1501.4727 10:20:37.11M
2017-10-17T03:29:22.596Z|I-OCEAN7-304-0616641|  26.26  14.067  39.583  32.750 1501.4727 10:20:41.90M
2017-10-17T03:29:27.662Z|I-OCEAN7-304-0616641|  26.26  14.066  39.584  32.750 1501.4731 10:20:46.70M
2017-10-17T03:29:32.728Z|I-OCEAN7-304-0616641|  26.26  14.067  39.585  32.751 1501.4741 10:20:51.77M
2017-10-17T03:29:37.790Z|I-OCEAN7-304-0616641|  26.24  14.067  39.630  32.792 1501.5233 10:20:56.83M
2017-10-17T03:29:42.597Z|I-OCEAN7-304-0616641|  26.24  14.067  39.630  32.793 1501.5232 10:21:01.90M
2017-10-17T03:29:47.661Z|I-OCEAN7-304-0616641|  26.24  14.067  39.735  32.890 1501.6371 10:21:06.71M
2017-10-17T03:29:52.728Z|I-OCEAN7-304-0616641|  26.24  14.067  39.593  32.758 1501.4834 10:21:11.77M
2017-10-17T03:29:57.793Z|I-OCEAN7-304-0616641|  26.20  14.067  39.583  32.748 1501.4728 10:21:16.83M