2017-10-17T03:27:01.569Z|I-OCEAN7-304-0616641|  26.27  14.066  39.602  32.767 1501.4908 10:18:20.60M
2017-10-17T03:27:06.629Z|I-OCEAN7-304-0616641|  26.32  14.066  39.563  32.731 1501.4490 10:18:25.67M
2017-10-17T03:27:11.696Z|I-OCEAN7-304-0616641|  26.31  14.066  39.596  32.762 1501.4844 10:18:30.73M
2017-10-17T03:27:16.759Z|I-OCEAN7-304-0616641|  26.28  14.066  39.706  32.863 1501.6031 10:18:35.80M
2017-10-17T03:27:21.827Z|I-OCEAN7-304-0616641|  26.28  14.066  39.716  32.873 1501.6141 10:18:40.86M
2017-10-17T03:27:26.890Z|I-OCEAN7-304-0616641|  26.22  14.066  39.650  32.812 1501.5419 10:18:45.92M
2017-10-17T03:27:31.955Z|I-OCEAN7-304-0616641|  26.22  14.066  39.606  32.771 1501.4941 10:18:51.01M
2017-10-17T03:27:37.018Z|I-OCEAN7-304-0616641|  26.22  14.066  39.565  32.733 1501.4495 10:18:56.07M
2017-10-17T03:27:42.085Z|I-OCEAN7-304-0616641|  26.23  14.065  39.556  32.725 1501.4398 10:19:01.13M
2017-10-17T03:27:47.148Z|I-OCEAN7-304-0616641|  26.24  14.065  39.555  32.724 1501.4382 10:19:06.20M
2017-10-17T03:27:52.215Z|I-OCEAN7-304-0616641|  26.24  14.065  39.598  32.764 1501.4840 10:19:11.26M
2017-10-17T03:27:57.279Z|I-OCEAN7-304-0616641|  26.25  14.065  39.536  32.707 1501.4164 10:19:16.33M