2017-10-17T03:25:00.012Z|I-OCEAN7-304-0616641|  26.27  14.065  39.374  32.557 1501.2435 10:16:19.05M
2017-10-17T03:25:05.074Z|I-OCEAN7-304-0616641|  26.27  14.065  39.109  32.313 1500.9570 10:16:24.12M
2017-10-17T03:25:10.140Z|I-OCEAN7-304-0616641|  26.30  14.065  38.955  32.171 1500.7913 10:16:29.18M
2017-10-17T03:25:15.205Z|I-OCEAN7-304-0616641|  26.27  14.065  38.954  32.171 1500.7902 10:16:34.24M
2017-10-17T03:25:20.270Z|I-OCEAN7-304-0616641|  26.27  14.065  38.980  32.195 1500.8185 10:16:39.31M
2017-10-17T03:25:25.335Z|I-OCEAN7-304-0616641|  26.27  14.066  39.185  32.383 1501.0393 10:16:44.37M
2017-10-17T03:25:30.399Z|I-OCEAN7-304-0616641|  26.27  14.066  39.407  32.588 1501.2805 10:16:49.44M
2017-10-17T03:25:35.463Z|I-OCEAN7-304-0616641|  26.27  14.066  39.515  32.687 1501.3966 10:16:54.50M
2017-10-17T03:25:40.528Z|I-OCEAN7-304-0616641|  26.26  14.066  39.544  32.714 1501.4279 10:16:59.56M
2017-10-17T03:25:45.593Z|I-OCEAN7-304-0616641|  26.26  14.066  39.622  32.786 1501.5120 10:17:04.63M
2017-10-17T03:25:50.659Z|I-OCEAN7-304-0616641|  26.26  14.066  39.686  32.845 1501.5813 10:17:09.69M
2017-10-17T03:25:55.722Z|I-OCEAN7-304-0616641|  26.27  14.065  39.676  32.836 1501.5706 10:17:14.76M