2017-10-17T03:23:03.521Z|I-OCEAN7-304-0616641|  26.28  14.065  39.764  32.918 1501.6632 10:14:22.55M
2017-10-17T03:23:08.586Z|I-OCEAN7-304-0616641|  26.23  14.065  39.831  32.980 1501.7356 10:14:27.61M
2017-10-17T03:23:13.651Z|I-OCEAN7-304-0616641|  26.32  14.065  39.782  32.935 1501.6841 10:14:32.68M
2017-10-17T03:23:18.716Z|I-OCEAN7-304-0616641|  26.26  14.065  39.753  32.908 1501.6526 10:14:37.74M
2017-10-17T03:23:23.781Z|I-OCEAN7-304-0616641|  26.28  14.065  39.712  32.870 1501.6082 10:14:42.80M
2017-10-17T03:23:28.847Z|I-OCEAN7-304-0616641|  26.25  14.065  39.723  32.880 1501.6195 10:14:47.87M
2017-10-17T03:23:33.910Z|I-OCEAN7-304-0616641|  26.31  14.065  39.639  32.802 1501.5302 10:14:52.93M
2017-10-17T03:23:38.973Z|I-OCEAN7-304-0616641|  26.29  14.065  39.744  32.899 1501.6437 10:14:58.02M
2017-10-17T03:23:44.038Z|I-OCEAN7-304-0616641|  26.29  14.065  39.715  32.872 1501.6127 10:15:03.08M
2017-10-17T03:23:49.105Z|I-OCEAN7-304-0616641|  26.30  14.065  39.798  32.949 1501.7023 10:15:08.14M
2017-10-17T03:23:54.167Z|I-OCEAN7-304-0616641|  26.30  14.065  39.762  32.915 1501.6636 10:15:13.21M
2017-10-17T03:23:59.233Z|I-OCEAN7-304-0616641|  26.30  14.066  39.762  32.915 1501.6648 10:15:18.27M