2017-10-17T03:21:02.227Z|I-OCEAN7-304-0616641|  26.28  14.063  39.707  32.866 1501.5984 10:12:21.26M
2017-10-17T03:21:07.291Z|I-OCEAN7-304-0616641|  26.28  14.063  39.689  32.850 1501.5790 10:12:26.32M
2017-10-17T03:21:12.357Z|I-OCEAN7-304-0616641|  26.20  14.063  39.664  32.827 1501.5510 10:12:31.38M
2017-10-17T03:21:17.421Z|I-OCEAN7-304-0616641|  26.30  14.063  39.606  32.774 1501.4907 10:12:36.45M
2017-10-17T03:21:22.486Z|I-OCEAN7-304-0616641|  26.26  14.063  39.673  32.835 1501.5616 10:12:41.51M
2017-10-17T03:21:27.550Z|I-OCEAN7-304-0616641|  26.25  14.063  39.665  32.827 1501.5527 10:12:46.57M
2017-10-17T03:21:32.615Z|I-OCEAN7-304-0616641|  26.25  14.064  39.608  32.775 1501.4929 10:12:51.64M
2017-10-17T03:21:37.419Z|I-OCEAN7-304-0616641|  26.25  14.064  39.585  32.753 1501.4683 10:12:56.70M
2017-10-17T03:21:42.484Z|I-OCEAN7-304-0616641|  26.25  14.065  39.577  32.745 1501.4612 10:13:01.51M
2017-10-17T03:21:47.552Z|I-OCEAN7-304-0616641|  26.26  14.065  39.564  32.733 1501.4487 10:13:06.57M
2017-10-17T03:21:52.614Z|I-OCEAN7-304-0616641|  26.25  14.066  39.579  32.746 1501.4667 10:13:11.64M
2017-10-17T03:21:57.677Z|I-OCEAN7-304-0616641|  26.25  14.066  39.499  32.672 1501.3801 10:13:16.70M