2017-10-17T03:18:00.157Z|I-OCEAN7-304-0616641|  26.24  14.062  39.326  32.517 1501.1831 10:09:19.18M
2017-10-17T03:18:05.219Z|I-OCEAN7-304-0616641|  26.29  14.062  39.202  32.402 1501.0499 10:09:24.24M
2017-10-17T03:18:10.282Z|I-OCEAN7-304-0616641|  26.28  14.062  39.125  32.331 1500.9673 10:09:29.30M
2017-10-17T03:18:15.350Z|I-OCEAN7-304-0616641|  26.28  14.064  39.090  32.297 1500.9348 10:09:34.36M
2017-10-17T03:18:20.413Z|I-OCEAN7-304-0616641|  26.26  14.065  39.136  32.339 1500.9846 10:09:39.43M
2017-10-17T03:18:25.479Z|I-OCEAN7-304-0616641|  26.27  14.065  39.136  32.339 1500.9861 10:09:44.49M
2017-10-17T03:18:30.543Z|I-OCEAN7-304-0616641|  26.24  14.065  39.247  32.441 1501.1056 10:09:49.56M
2017-10-17T03:18:35.607Z|I-OCEAN7-304-0616641|  26.24  14.065  39.389  32.572 1501.2592 10:09:54.62M
2017-10-17T03:18:40.674Z|I-OCEAN7-304-0616641|  26.26  14.066  39.424  32.604 1501.2982 10:09:59.68M
2017-10-17T03:18:45.738Z|I-OCEAN7-304-0616641|  26.22  14.066  39.369  32.552 1501.2377 10:10:04.75M
2017-10-17T03:18:50.801Z|I-OCEAN7-304-0616641|  26.23  14.066  39.324  32.510 1501.1902 10:10:09.81M
2017-10-17T03:18:55.867Z|I-OCEAN7-304-0616641|  26.23  14.066  39.280  32.471 1501.1433 10:10:14.87M