2017-10-17T03:16:03.924Z|I-OCEAN7-304-0616641|  26.32  14.063  39.565  32.736 1501.4462 10:07:22.92M
2017-10-17T03:16:08.991Z|I-OCEAN7-304-0616641|  26.23  14.063  39.524  32.697 1501.4006 10:07:28.01M
2017-10-17T03:16:14.056Z|I-OCEAN7-304-0616641|  26.29  14.063  39.588  32.757 1501.4711 10:07:33.07M
2017-10-17T03:16:18.860Z|I-OCEAN7-304-0616641|  26.20  14.063  39.579  32.749 1501.4600 10:07:38.14M
2017-10-17T03:16:23.925Z|I-OCEAN7-304-0616641|  26.20  14.064  39.530  32.703 1501.4066 10:07:42.93M
2017-10-17T03:16:28.987Z|I-OCEAN7-304-0616641|  26.23  14.063  39.498  32.673 1501.3718 10:07:48.01M
2017-10-17T03:16:34.053Z|I-OCEAN7-304-0616641|  26.27  14.063  39.504  32.680 1501.3785 10:07:53.07M
2017-10-17T03:16:39.119Z|I-OCEAN7-304-0616641|  26.26  14.062  39.635  32.801 1501.5188 10:07:58.14M
2017-10-17T03:16:44.183Z|I-OCEAN7-304-0616641|  26.29  14.062  39.634  32.800 1501.5176 10:08:03.20M
2017-10-17T03:16:49.245Z|I-OCEAN7-304-0616641|  26.30  14.062  39.578  32.749 1501.4570 10:08:08.26M
2017-10-17T03:16:54.313Z|I-OCEAN7-304-0616641|  26.30  14.062  39.615  32.783 1501.4976 10:08:13.32M
2017-10-17T03:16:59.377Z|I-OCEAN7-304-0616641|  26.24  14.062  39.557  32.729 1501.4346 10:08:18.39M