2017-10-17T03:14:02.366Z|I-OCEAN7-304-0616641|  26.28  14.064  39.515  32.688 1501.3936 10:05:21.38M
2017-10-17T03:14:07.433Z|I-OCEAN7-304-0616641|  26.28  14.064  39.515  32.688 1501.3938 10:05:26.44M
2017-10-17T03:14:12.498Z|I-OCEAN7-304-0616641|  26.29  14.065  39.515  32.688 1501.3947 10:05:31.50M
2017-10-17T03:14:17.564Z|I-OCEAN7-304-0616641|  26.29  14.065  39.650  32.813 1501.5421 10:05:36.57M
2017-10-17T03:14:22.630Z|I-OCEAN7-304-0616641|  26.30  14.065  39.602  32.768 1501.4899 10:05:41.63M
2017-10-17T03:14:27.695Z|I-OCEAN7-304-0616641|  26.24  14.065  39.609  32.774 1501.4969 10:05:46.69M
2017-10-17T03:14:32.757Z|I-OCEAN7-304-0616641|  26.29  14.066  39.595  32.761 1501.4830 10:05:51.76M
2017-10-17T03:14:37.824Z|I-OCEAN7-304-0616641|  26.29  14.065  39.587  32.754 1501.4749 10:05:56.82M
2017-10-17T03:14:42.888Z|I-OCEAN7-304-0616641|  26.25  14.066  39.536  32.706 1501.4196 10:06:01.88M
2017-10-17T03:14:47.954Z|I-OCEAN7-304-0616641|  26.25  14.066  39.512  32.684 1501.3945 10:06:06.95M
2017-10-17T03:14:53.016Z|I-OCEAN7-304-0616641|  26.25  14.064  39.544  32.715 1501.4242 10:06:12.03M
2017-10-17T03:14:58.080Z|I-OCEAN7-304-0616641|  26.25  14.064  39.544  32.715 1501.4235 10:06:17.09M