2017-10-17T03:12:01.074Z|I-OCEAN7-304-0616641|  26.28  14.061  39.550  32.724 1501.4237 10:03:20.08M
2017-10-17T03:12:06.140Z|I-OCEAN7-304-0616641|  26.29  14.061  39.550  32.724 1501.4232 10:03:25.14M
2017-10-17T03:12:11.204Z|I-OCEAN7-304-0616641|  26.28  14.061  39.513  32.689 1501.3837 10:03:30.21M
2017-10-17T03:12:16.269Z|I-OCEAN7-304-0616641|  26.28  14.061  39.506  32.683 1501.3765 10:03:35.27M
2017-10-17T03:12:21.336Z|I-OCEAN7-304-0616641|  26.28  14.061  39.495  32.673 1501.3638 10:03:40.33M
2017-10-17T03:12:26.397Z|I-OCEAN7-304-0616641|  26.25  14.061  39.457  32.639 1501.3225 10:03:45.40M
2017-10-17T03:12:31.462Z|I-OCEAN7-304-0616641|  26.25  14.061  39.487  32.666 1501.3549 10:03:50.46M
2017-10-17T03:12:36.529Z|I-OCEAN7-304-0616641|  26.24  14.061  39.487  32.666 1501.3549 10:03:55.52M
2017-10-17T03:12:41.594Z|I-OCEAN7-304-0616641|  26.24  14.061  39.531  32.706 1501.4020 10:04:00.59M
2017-10-17T03:12:46.659Z|I-OCEAN7-304-0616641|  26.28  14.061  39.488  32.667 1501.3574 10:04:05.65M
2017-10-17T03:12:51.722Z|I-OCEAN7-304-0616641|  26.28  14.061  39.549  32.723 1501.4238 10:04:10.72M
2017-10-17T03:12:56.789Z|I-OCEAN7-304-0616641|  26.28  14.061  39.508  32.685 1501.3799 10:04:15.78M