2017-10-17T03:05:00.701Z|I-OCEAN7-304-0616641|  26.26  14.063  39.506  32.680 1501.3816 09:56:19.67M
2017-10-17T03:05:05.762Z|I-OCEAN7-304-0616641|  26.21  14.064  39.529  32.701 1501.4059 09:56:24.74M
2017-10-17T03:05:10.827Z|I-OCEAN7-304-0616641|  26.20  14.064  39.503  32.677 1501.3792 09:56:29.80M
2017-10-17T03:05:15.894Z|I-OCEAN7-304-0616641|  26.29  14.065  39.502  32.676 1501.3815 09:56:34.86M
2017-10-17T03:05:20.958Z|I-OCEAN7-304-0616641|  26.21  14.067  39.502  32.675 1501.3845 09:56:39.93M
2017-10-17T03:05:26.021Z|I-OCEAN7-304-0616641|  26.28  14.067  39.527  32.698 1501.4131 09:56:45.01M
2017-10-17T03:05:31.084Z|I-OCEAN7-304-0616641|  26.24  14.064  39.528  32.701 1501.4053 09:56:50.07M
2017-10-17T03:05:36.151Z|I-OCEAN7-304-0616641|  26.24  14.063  39.540  32.713 1501.4174 09:56:55.14M
2017-10-17T03:05:41.218Z|I-OCEAN7-304-0616641|  26.30  14.063  39.544  32.717 1501.4224 09:57:00.20M
2017-10-17T03:05:46.279Z|I-OCEAN7-304-0616641|  26.25  14.062  39.500  32.676 1501.3723 09:57:05.27M
2017-10-17T03:05:51.346Z|I-OCEAN7-304-0616641|  26.26  14.062  39.565  32.737 1501.4423 09:57:10.33M
2017-10-17T03:05:56.410Z|I-OCEAN7-304-0616641|  26.28  14.062  39.490  32.668 1501.3611 09:57:15.39M