2017-10-17T03:03:04.989Z|I-OCEAN7-304-0616641|  26.23  14.066  39.633  32.795 1501.5239 09:54:23.95M
2017-10-17T03:03:10.053Z|I-OCEAN7-304-0616641|  26.17  14.066  39.633  32.796 1501.5222 09:54:29.04M
2017-10-17T03:03:15.116Z|I-OCEAN7-304-0616641|  26.23  14.065  39.627  32.791 1501.5160 09:54:34.10M
2017-10-17T03:03:20.180Z|I-OCEAN7-304-0616641|  26.22  14.065  39.627  32.791 1501.5140 09:54:39.16M
2017-10-17T03:03:25.246Z|I-OCEAN7-304-0616641|  26.21  14.064  39.626  32.791 1501.5126 09:54:44.22M
2017-10-17T03:03:30.312Z|I-OCEAN7-304-0616641|  26.21  14.064  39.671  32.833 1501.5598 09:54:49.29M
2017-10-17T03:03:35.379Z|I-OCEAN7-304-0616641|  26.20  14.063  39.671  32.833 1501.5588 09:54:54.35M
2017-10-17T03:03:40.444Z|I-OCEAN7-304-0616641|  26.26  14.063  39.662  32.825 1501.5496 09:54:59.42M
2017-10-17T03:03:45.507Z|I-OCEAN7-304-0616641|  26.20  14.062  39.586  32.756 1501.4657 09:55:04.48M
2017-10-17T03:03:50.572Z|I-OCEAN7-304-0616641|  26.25  14.063  39.576  32.747 1501.4558 09:55:09.55M
2017-10-17T03:03:55.377Z|I-OCEAN7-304-0616641|  26.27  14.063  39.645  32.810 1501.5311 09:55:14.61M