2017-10-17T03:01:03.433Z|I-OCEAN7-304-0616641|  26.26  14.066  39.563  32.731 1501.4504 09:52:22.40M
2017-10-17T03:01:08.499Z|I-OCEAN7-304-0616641|  26.26  14.067  39.615  32.779 1501.5074 09:52:27.47M
2017-10-17T03:01:13.566Z|I-OCEAN7-304-0616641|  26.22  14.068  39.615  32.778 1501.5090 09:52:32.53M
2017-10-17T03:01:18.628Z|I-OCEAN7-304-0616641|  26.30  14.068  39.859  33.003 1501.7755 09:52:37.59M
2017-10-17T03:01:23.693Z|I-OCEAN7-304-0616641|  26.29  14.068  39.723  32.877 1501.6284 09:52:42.66M
2017-10-17T03:01:28.755Z|I-OCEAN7-304-0616641|  26.27  14.068  39.654  32.813 1501.5536 09:52:47.72M
2017-10-17T03:01:33.822Z|I-OCEAN7-304-0616641|  26.24  14.068  39.649  32.808 1501.5470 09:52:52.78M
2017-10-17T03:01:38.888Z|I-OCEAN7-304-0616641|  26.24  14.068  39.532  32.701 1501.4198 09:52:57.85M
2017-10-17T03:01:43.954Z|I-OCEAN7-304-0616641|  26.19  14.068  39.591  32.756 1501.4823 09:53:02.91M
2017-10-17T03:01:49.015Z|I-OCEAN7-304-0616641|  26.28  14.068  39.642  32.803 1501.5391 09:53:08.00M
2017-10-17T03:01:54.081Z|I-OCEAN7-304-0616641|  26.28  14.067  39.642  32.803 1501.5378 09:53:13.06M
2017-10-17T03:01:59.145Z|I-OCEAN7-304-0616641|  26.25  14.067  39.694  32.851 1501.5935 09:53:18.12M