2017-10-17T02:59:02.139Z|I-OCEAN7-304-0616641|  26.16  14.064  39.582  32.751 1501.4645 09:50:21.11M
2017-10-17T02:59:07.296Z|I-OCEAN7-304-0616641|  26.20  14.064  39.547  32.718 1501.4263 09:50:26.17M
2017-10-17T02:59:12.270Z|I-OCEAN7-304-0616641|  26.20  14.063  39.478  32.655 1501.3505 09:50:31.32M
2017-10-17T02:59:17.335Z|I-OCEAN7-304-0616641|  26.17  14.063  39.536  32.709 1501.4122 09:50:36.30M
2017-10-17T02:59:22.398Z|I-OCEAN7-304-0616641|  26.25  14.063  39.514  32.689 1501.3884 09:50:41.36M
2017-10-17T02:59:27.465Z|I-OCEAN7-304-0616641|  26.21  14.062  39.539  32.713 1501.4132 09:50:46.43M
2017-10-17T02:59:32.527Z|I-OCEAN7-304-0616641|  26.22  14.062  39.509  32.685 1501.3800 09:50:51.49M
2017-10-17T02:59:37.332Z|I-OCEAN7-304-0616641|  26.25  14.062  39.571  32.742 1501.4475 09:50:56.55M
2017-10-17T02:59:42.397Z|I-OCEAN7-304-0616641|  26.25  14.061  39.580  32.751 1501.4575 09:51:01.36M
2017-10-17T02:59:47.461Z|I-OCEAN7-304-0616641|  26.21  14.062  39.626  32.793 1501.5070 09:51:06.43M
2017-10-17T02:59:52.526Z|I-OCEAN7-304-0616641|  26.21  14.062  39.653  32.818 1501.5366 09:51:11.49M
2017-10-17T02:59:57.588Z|I-OCEAN7-304-0616641|  26.23  14.061  39.603  32.772 1501.4813 09:51:16.55M