2017-10-17T02:57:00.843Z|I-OCEAN7-304-0616641|  26.23  14.062  39.515  32.690 1501.3879 09:48:19.79M
2017-10-17T02:57:05.909Z|I-OCEAN7-304-0616641|  26.23  14.062  39.515  32.690 1501.3892 09:48:24.86M
2017-10-17T02:57:10.975Z|I-OCEAN7-304-0616641|  26.23  14.063  39.508  32.683 1501.3820 09:48:29.92M
2017-10-17T02:57:16.038Z|I-OCEAN7-304-0616641|  26.29  14.064  39.560  32.730 1501.4404 09:48:35.01M
2017-10-17T02:57:21.104Z|I-OCEAN7-304-0616641|  26.21  14.064  39.559  32.730 1501.4390 09:48:40.07M
2017-10-17T02:57:26.170Z|I-OCEAN7-304-0616641|  26.22  14.063  39.559  32.730 1501.4382 09:48:45.13M
2017-10-17T02:57:31.232Z|I-OCEAN7-304-0616641|  26.17  14.063  39.502  32.677 1501.3757 09:48:50.20M
2017-10-17T02:57:36.297Z|I-OCEAN7-304-0616641|  26.29  14.063  39.552  32.723 1501.4318 09:48:55.26M
2017-10-17T02:57:41.101Z|I-OCEAN7-304-0616641|  26.27  14.063  39.593  32.761 1501.4762 09:49:00.32M
2017-10-17T02:57:46.167Z|I-OCEAN7-304-0616641|  26.27  14.064  39.600  32.767 1501.4834 09:49:05.13M
2017-10-17T02:57:51.233Z|I-OCEAN7-304-0616641|  26.27  14.063  39.550  32.722 1501.4297 09:49:10.20M
2017-10-17T02:57:56.296Z|I-OCEAN7-304-0616641|  26.20  14.064  39.495  32.671 1501.3695 09:49:15.26M