2017-10-17T02:52:02.805Z|I-OCEAN7-304-0616641|  26.23  14.064  39.529  32.702 1501.4077 09:43:22.01M
2017-10-17T02:52:07.866Z|I-OCEAN7-304-0616641|  26.17  14.064  39.561  32.731 1501.4401 09:43:26.80M
2017-10-17T02:52:12.933Z|I-OCEAN7-304-0616641|  26.27  14.063  39.561  32.732 1501.4409 09:43:31.86M
2017-10-17T02:52:17.996Z|I-OCEAN7-304-0616641|  26.13  14.063  39.543  32.716 1501.4183 09:43:36.93M
2017-10-17T02:52:23.062Z|I-OCEAN7-304-0616641|  26.13  14.063  39.521  32.695 1501.3940 09:43:42.01M
2017-10-17T02:52:28.126Z|I-OCEAN7-304-0616641|  26.22  14.062  39.555  32.727 1501.4310 09:43:47.08M
2017-10-17T02:52:33.191Z|I-OCEAN7-304-0616641|  26.21  14.061  39.555  32.728 1501.4298 09:43:52.14M
2017-10-17T02:52:38.257Z|I-OCEAN7-304-0616641|  26.28  14.061  39.521  32.697 1501.3923 09:43:57.20M
2017-10-17T02:52:43.318Z|I-OCEAN7-304-0616641|  26.27  14.061  39.493  32.671 1501.3621 09:44:02.27M
2017-10-17T02:52:48.386Z|I-OCEAN7-304-0616641|  26.26  14.061  39.493  32.671 1501.3621 09:44:07.33M
2017-10-17T02:52:53.450Z|I-OCEAN7-304-0616641|  26.27  14.061  39.471  32.651 1501.3378 09:44:12.40M
2017-10-17T02:52:58.516Z|I-OCEAN7-304-0616641|  26.24  14.061  39.470  32.650 1501.3365 09:44:17.46M