2017-10-17T02:50:01.770Z|I-OCEAN7-304-0616641|  26.20  14.061  39.542  32.716 1501.4132 09:41:20.70M
2017-10-17T02:50:06.926Z|I-OCEAN7-304-0616641|  26.12  14.060  39.509  32.686 1501.3756 09:41:25.76M
2017-10-17T02:50:11.898Z|I-OCEAN7-304-0616641|  26.13  14.060  39.561  32.734 1501.4314 09:41:30.92M
2017-10-17T02:50:16.962Z|I-OCEAN7-304-0616641|  26.20  14.060  39.532  32.708 1501.4012 09:41:35.89M
2017-10-17T02:50:22.027Z|I-OCEAN7-304-0616641|  26.13  14.060  39.510  32.688 1501.3763 09:41:40.95M
2017-10-17T02:50:27.093Z|I-OCEAN7-304-0616641|  26.18  14.060  39.511  32.688 1501.3787 09:41:46.04M
2017-10-17T02:50:32.158Z|I-OCEAN7-304-0616641|  26.12  14.060  39.544  32.719 1501.4138 09:41:51.10M
2017-10-17T02:50:37.222Z|I-OCEAN7-304-0616641|  26.21  14.061  39.580  32.752 1501.4547 09:41:56.17M
2017-10-17T02:50:42.287Z|I-OCEAN7-304-0616641|  26.19  14.061  39.535  32.710 1501.4061 09:42:01.23M
2017-10-17T02:50:47.349Z|I-OCEAN7-304-0616641|  26.18  14.061  39.557  32.730 1501.4303 09:42:06.29M
2017-10-17T02:50:52.418Z|I-OCEAN7-304-0616641|  26.19  14.061  39.582  32.754 1501.4570 09:42:11.35M
2017-10-17T02:50:57.482Z|I-OCEAN7-304-0616641|  26.25  14.060  39.607  32.777 1501.4845 09:42:16.42M