2017-10-17T02:48:00.212Z|I-OCEAN7-304-0616641|  26.20  14.059  39.372  32.562 1501.2257 09:39:19.15M
2017-10-17T02:48:05.279Z|I-OCEAN7-304-0616641|  26.20  14.058  39.402  32.589 1501.2572 09:39:24.21M
2017-10-17T02:48:10.340Z|I-OCEAN7-304-0616641|  26.17  14.058  39.426  32.611 1501.2823 09:39:29.28M
2017-10-17T02:48:15.408Z|I-OCEAN7-304-0616641|  26.17  14.059  39.366  32.556 1501.2178 09:39:34.34M
2017-10-17T02:48:20.472Z|I-OCEAN7-304-0616641|  26.17  14.059  39.366  32.556 1501.2180 09:39:39.40M
2017-10-17T02:48:25.539Z|I-OCEAN7-304-0616641|  26.17  14.059  39.436  32.620 1501.2938 09:39:44.47M
2017-10-17T02:48:30.601Z|I-OCEAN7-304-0616641|  26.21  14.059  39.554  32.729 1501.4230 09:39:49.53M
2017-10-17T02:48:35.666Z|I-OCEAN7-304-0616641|  26.20  14.064  39.555  32.726 1501.4338 09:39:54.59M
2017-10-17T02:48:40.734Z|I-OCEAN7-304-0616641|  26.22  14.064  39.569  32.738 1501.4501 09:39:59.66M
2017-10-17T02:48:45.797Z|I-OCEAN7-304-0616641|  26.18  14.062  39.544  32.718 1501.4188 09:40:04.73M
2017-10-17T02:48:50.864Z|I-OCEAN7-304-0616641|  26.20  14.061  39.478  32.657 1501.3466 09:40:09.79M
2017-10-17T02:48:55.924Z|I-OCEAN7-304-0616641|  26.14  14.061  39.546  32.720 1501.4178 09:40:14.85M