2017-10-17T02:46:03.983Z|I-OCEAN7-304-0616641|  26.18  14.060  39.564  32.738 1501.4347 09:37:22.90M
2017-10-17T02:46:09.050Z|I-OCEAN7-304-0616641|  26.18  14.060  39.504  32.682 1501.3705 09:37:27.96M
2017-10-17T02:46:14.111Z|I-OCEAN7-304-0616641|  26.15  14.060  39.562  32.735 1501.4337 09:37:33.05M
2017-10-17T02:46:19.178Z|I-OCEAN7-304-0616641|  26.15  14.060  39.538  32.713 1501.4080 09:37:38.11M
2017-10-17T02:46:24.243Z|I-OCEAN7-304-0616641|  26.07  14.060  39.538  32.713 1501.4070 09:37:43.17M
2017-10-17T02:46:29.308Z|I-OCEAN7-304-0616641|  26.15  14.060  39.528  32.704 1501.3966 09:37:48.24M
2017-10-17T02:46:34.373Z|I-OCEAN7-304-0616641|  26.19  14.060  39.476  32.656 1501.3396 09:37:53.30M
2017-10-17T02:46:39.435Z|I-OCEAN7-304-0616641|  26.13  14.060  39.449  32.632 1501.3103 09:37:58.37M
2017-10-17T02:46:44.502Z|I-OCEAN7-304-0616641|  26.14  14.060  39.456  32.638 1501.3170 09:38:03.43M
2017-10-17T02:46:49.567Z|I-OCEAN7-304-0616641|  26.14  14.060  39.500  32.678 1501.3641 09:38:08.49M
2017-10-17T02:46:54.631Z|I-OCEAN7-304-0616641|  26.20  14.059  39.531  32.708 1501.3986 09:38:13.56M
2017-10-17T02:46:59.697Z|I-OCEAN7-304-0616641|  26.20  14.059  39.576  32.750 1501.4460 09:38:18.62M