2017-10-17T02:39:04.385Z|I-OCEAN7-304-0616641|  26.10  14.057  39.548  32.725 1501.4102 09:30:23.29M
2017-10-17T02:39:09.449Z|I-OCEAN7-304-0616641|  26.10  14.057  39.538  32.716 1501.3992 09:30:28.36M
2017-10-17T02:39:14.516Z|I-OCEAN7-304-0616641|  26.09  14.057  39.451  32.636 1501.3058 09:30:33.42M
2017-10-17T02:39:19.579Z|I-OCEAN7-304-0616641|  26.10  14.057  39.414  32.601 1501.2666 09:30:38.49M
2017-10-17T02:39:24.646Z|I-OCEAN7-304-0616641|  26.10  14.058  39.363  32.554 1501.2112 09:30:43.55M
2017-10-17T02:39:29.711Z|I-OCEAN7-304-0616641|  26.09  14.058  39.440  32.625 1501.2949 09:30:48.61M
2017-10-17T02:39:34.775Z|I-OCEAN7-304-0616641|  26.11  14.058  39.392  32.581 1501.2437 09:30:53.68M
2017-10-17T02:39:39.840Z|I-OCEAN7-304-0616641|  26.11  14.058  39.431  32.617 1501.2860 09:30:58.74M
2017-10-17T02:39:44.904Z|I-OCEAN7-304-0616641|  26.12  14.058  39.464  32.647 1501.3220 09:31:03.81M
2017-10-17T02:39:49.971Z|I-OCEAN7-304-0616641|  26.11  14.058  39.454  32.638 1501.3118 09:31:08.87M
2017-10-17T02:39:55.034Z|I-OCEAN7-304-0616641|  26.13  14.058  39.492  32.672 1501.3525 09:31:13.93M