2017-10-17T02:37:03.090Z|I-OCEAN7-304-0616641|  26.13  14.055  39.475  32.659 1501.3271 09:28:22.00M
2017-10-17T02:37:08.156Z|I-OCEAN7-304-0616641|  26.12  14.055  39.453  32.639 1501.3031 09:28:27.06M
2017-10-17T02:37:13.221Z|I-OCEAN7-304-0616641|  26.12  14.055  39.398  32.589 1501.2437 09:28:32.13M
2017-10-17T02:37:18.284Z|I-OCEAN7-304-0616641|  26.12  14.055  39.362  32.556 1501.2047 09:28:37.19M
2017-10-17T02:37:23.351Z|I-OCEAN7-304-0616641|  26.11  14.055  39.363  32.556 1501.2042 09:28:42.25M
2017-10-17T02:37:28.413Z|I-OCEAN7-304-0616641|  26.14  14.054  39.434  32.622 1501.2810 09:28:47.32M
2017-10-17T02:37:33.481Z|I-OCEAN7-304-0616641|  26.14  14.054  39.434  32.623 1501.2800 09:28:52.38M
2017-10-17T02:37:38.545Z|I-OCEAN7-304-0616641|  26.08  14.054  39.407  32.598 1501.2501 09:28:57.45M
2017-10-17T02:37:43.609Z|I-OCEAN7-304-0616641|  26.08  14.054  39.368  32.562 1501.2083 09:29:02.51M
2017-10-17T02:37:48.675Z|I-OCEAN7-304-0616641|  26.15  14.054  39.407  32.597 1501.2522 09:29:07.57M
2017-10-17T02:37:53.740Z|I-OCEAN7-304-0616641|  26.11  14.055  39.350  32.545 1501.1906 09:29:12.64M
2017-10-17T02:37:58.804Z|I-OCEAN7-304-0616641|  26.09  14.055  39.378  32.570 1501.2209 09:29:17.70M