2017-10-17T02:35:01.798Z|I-OCEAN7-304-0616641|  26.06  14.056  39.546  32.724 1501.4055 09:26:20.69M
2017-10-17T02:35:06.862Z|I-OCEAN7-304-0616641|  26.10  14.057  39.459  32.644 1501.3129 09:26:25.75M
2017-10-17T02:35:11.924Z|I-OCEAN7-304-0616641|  26.05  14.056  39.421  32.609 1501.2705 09:26:30.81M
2017-10-17T02:35:16.990Z|I-OCEAN7-304-0616641|  26.05  14.056  39.466  32.650 1501.3174 09:26:35.88M
2017-10-17T02:35:22.054Z|I-OCEAN7-304-0616641|  26.05  14.055  39.488  32.671 1501.3406 09:26:40.94M
2017-10-17T02:35:27.120Z|I-OCEAN7-304-0616641|  26.03  14.055  39.374  32.566 1501.2159 09:26:46.02M
2017-10-17T02:35:32.185Z|I-OCEAN7-304-0616641|  26.11  14.055  39.426  32.615 1501.2734 09:26:51.09M
2017-10-17T02:35:37.250Z|I-OCEAN7-304-0616641|  26.04  14.055  39.496  32.680 1501.3480 09:26:56.15M
2017-10-17T02:35:42.314Z|I-OCEAN7-304-0616641|  26.04  14.054  39.496  32.680 1501.3469 09:27:01.22M
2017-10-17T02:35:47.380Z|I-OCEAN7-304-0616641|  26.12  14.054  39.496  32.679 1501.3474 09:27:06.28M
2017-10-17T02:35:52.185Z|I-OCEAN7-304-0616641|  26.10  14.054  39.521  32.703 1501.3743 09:27:11.34M
2017-10-17T02:35:57.247Z|I-OCEAN7-304-0616641|  26.08  14.054  39.515  32.697 1501.3668 09:27:16.15M