2017-10-17T02:33:00.241Z|I-OCEAN7-304-0616641|  26.04  14.052  39.433  32.623 1501.2742 09:24:19.14M
2017-10-17T02:33:05.305Z|I-OCEAN7-304-0616641|  26.04  14.053  39.461  32.648 1501.3052 09:24:24.20M
2017-10-17T02:33:10.368Z|I-OCEAN7-304-0616641|  26.04  14.053  39.469  32.656 1501.3153 09:24:29.26M
2017-10-17T02:33:15.437Z|I-OCEAN7-304-0616641|  26.04  14.053  39.423  32.613 1501.2653 09:24:34.33M
2017-10-17T02:33:20.498Z|I-OCEAN7-304-0616641|  26.00  14.053  39.398  32.590 1501.2377 09:24:39.39M
2017-10-17T02:33:25.568Z|I-OCEAN7-304-0616641|  26.07  14.053  39.398  32.590 1501.2383 09:24:44.45M
2017-10-17T02:33:30.631Z|I-OCEAN7-304-0616641|  26.00  14.053  39.450  32.638 1501.2930 09:24:49.52M
2017-10-17T02:33:35.694Z|I-OCEAN7-304-0616641|  26.08  14.053  39.456  32.644 1501.3002 09:24:54.58M
2017-10-17T02:33:40.760Z|I-OCEAN7-304-0616641|  26.06  14.052  39.451  32.639 1501.2942 09:24:59.65M
2017-10-17T02:33:45.827Z|I-OCEAN7-304-0616641|  26.12  14.052  39.450  32.639 1501.2931 09:25:04.71M
2017-10-17T02:33:50.890Z|I-OCEAN7-304-0616641|  26.07  14.054  39.411  32.602 1501.2542 09:25:09.78M
2017-10-17T02:33:55.953Z|I-OCEAN7-304-0616641|  26.08  14.054  39.445  32.632 1501.2917 09:25:14.84M