2017-10-17T02:31:04.007Z|I-OCEAN7-304-0616641|  26.06  14.049  39.463  32.653 1501.3005 09:22:22.88M
2017-10-17T02:31:09.077Z|I-OCEAN7-304-0616641|  26.06  14.049  39.464  32.654 1501.3007 09:22:27.94M
2017-10-17T02:31:14.141Z|I-OCEAN7-304-0616641|  26.05  14.049  39.504  32.692 1501.3439 09:22:33.04M
2017-10-17T02:31:19.207Z|I-OCEAN7-304-0616641|  26.04  14.049  39.526  32.711 1501.3668 09:22:38.10M
2017-10-17T02:31:24.267Z|I-OCEAN7-304-0616641|  26.07  14.049  39.488  32.677 1501.3260 09:22:43.16M
2017-10-17T02:31:29.332Z|I-OCEAN7-304-0616641|  26.06  14.049  39.488  32.676 1501.3268 09:22:48.22M
2017-10-17T02:31:34.399Z|I-OCEAN7-304-0616641|  26.06  14.049  39.459  32.649 1501.2958 09:22:53.29M
2017-10-17T02:31:39.461Z|I-OCEAN7-304-0616641|  26.05  14.050  39.423  32.616 1501.2572 09:22:58.35M
2017-10-17T02:31:44.527Z|I-OCEAN7-304-0616641|  26.05  14.050  39.423  32.616 1501.2581 09:23:03.41M
2017-10-17T02:31:49.593Z|I-OCEAN7-304-0616641|  26.05  14.050  39.462  32.651 1501.3007 09:23:08.48M
2017-10-17T02:31:54.657Z|I-OCEAN7-304-0616641|  26.06  14.051  39.462  32.651 1501.3019 09:23:13.54M
2017-10-17T02:31:59.726Z|I-OCEAN7-304-0616641|  26.07  14.051  39.463  32.652 1501.3037 09:23:18.60M