2017-10-17T02:26:00.123Z|I-OCEAN7-304-0616641|  26.01  14.054  39.487  32.671 1501.3362 09:17:19.00M
2017-10-17T02:26:05.189Z|I-OCEAN7-304-0616641|  26.01  14.055  39.519  32.701 1501.3721 09:17:24.07M
2017-10-17T02:26:10.252Z|I-OCEAN7-304-0616641|  26.01  14.055  39.595  32.771 1501.4542 09:17:29.13M
2017-10-17T02:26:15.317Z|I-OCEAN7-304-0616641|  26.01  14.049  39.595  32.776 1501.4409 09:17:34.19M
2017-10-17T02:26:20.475Z|I-OCEAN7-304-0616641|  25.97  14.048  39.541  32.726 1501.3805 09:17:39.26M
2017-10-17T02:26:25.444Z|I-OCEAN7-304-0616641|  25.98  14.048  39.515  32.702 1501.3525 09:17:44.41M
2017-10-17T02:26:30.511Z|I-OCEAN7-304-0616641|  25.98  14.048  39.521  32.707 1501.3591 09:17:49.38M
2017-10-17T02:26:35.575Z|I-OCEAN7-304-0616641|  26.03  14.048  39.522  32.708 1501.3606 09:17:54.45M
2017-10-17T02:26:40.643Z|I-OCEAN7-304-0616641|  26.04  14.048  39.522  32.709 1501.3610 09:17:59.51M
2017-10-17T02:26:45.705Z|I-OCEAN7-304-0616641|  26.03  14.051  39.452  32.641 1501.2921 09:18:04.58M
2017-10-17T02:26:50.772Z|I-OCEAN7-304-0616641|  26.03  14.052  39.374  32.569 1501.2092 09:18:09.64M
2017-10-17T02:26:55.837Z|I-OCEAN7-304-0616641|  26.01  14.053  39.452  32.641 1501.2955 09:18:14.70M