2017-10-17T02:24:03.890Z|I-OCEAN7-304-0616641|  25.96  14.051  39.582  32.762 1501.4321 09:15:22.75M
2017-10-17T02:24:08.958Z|I-OCEAN7-304-0616641|  25.96  14.052  39.590  32.769 1501.4410 09:15:27.81M
2017-10-17T02:24:14.022Z|I-OCEAN7-304-0616641|  25.95  14.051  39.572  32.752 1501.4214 09:15:32.88M
2017-10-17T02:24:19.088Z|I-OCEAN7-304-0616641|  25.97  14.051  39.489  32.675 1501.3312 09:15:37.94M
2017-10-17T02:24:23.892Z|I-OCEAN7-304-0616641|  25.98  14.051  39.643  32.818 1501.4982 09:15:43.03M
2017-10-17T02:24:28.957Z|I-OCEAN7-304-0616641|  25.93  14.052  39.581  32.760 1501.4308 09:15:47.82M
2017-10-17T02:24:34.021Z|I-OCEAN7-304-0616641|  25.99  14.052  39.592  32.770 1501.4443 09:15:52.88M
2017-10-17T02:24:39.085Z|I-OCEAN7-304-0616641|  25.99  14.052  39.622  32.798 1501.4774 09:15:57.94M
2017-10-17T02:24:44.152Z|I-OCEAN7-304-0616641|  26.01  14.052  39.592  32.770 1501.4447 09:16:03.03M
2017-10-17T02:24:49.217Z|I-OCEAN7-304-0616641|  26.01  14.052  39.584  32.762 1501.4363 09:16:08.09M
2017-10-17T02:24:54.280Z|I-OCEAN7-304-0616641|  26.06  14.052  39.469  32.656 1501.3131 09:16:13.16M
2017-10-17T02:24:59.344Z|I-OCEAN7-304-0616641|  25.98  14.052  39.504  32.689 1501.3505 09:16:18.22M