2017-10-17T02:22:02.338Z|I-OCEAN7-304-0616641|  25.94  14.051  39.515  32.699 1501.3583 09:13:21.20M
2017-10-17T02:22:07.404Z|I-OCEAN7-304-0616641|  25.95  14.051  39.486  32.674 1501.3270 09:13:26.27M
2017-10-17T02:22:12.466Z|I-OCEAN7-304-0616641|  25.97  14.051  39.448  32.639 1501.2855 09:13:31.33M
2017-10-17T02:22:17.529Z|I-OCEAN7-304-0616641|  25.97  14.051  39.506  32.692 1501.3480 09:13:36.39M
2017-10-17T02:22:22.595Z|I-OCEAN7-304-0616641|  25.98  14.051  39.505  32.691 1501.3479 09:13:41.45M
2017-10-17T02:22:27.660Z|I-OCEAN7-304-0616641|  25.98  14.051  39.425  32.617 1501.2607 09:13:46.52M
2017-10-17T02:22:32.723Z|I-OCEAN7-304-0616641|  25.98  14.051  39.471  32.660 1501.3103 09:13:51.58M
2017-10-17T02:22:37.792Z|I-OCEAN7-304-0616641|  25.98  14.050  39.471  32.660 1501.3104 09:13:56.65M
2017-10-17T02:22:42.856Z|I-OCEAN7-304-0616641|  25.98  14.050  39.376  32.573 1501.2072 09:14:01.71M
2017-10-17T02:22:47.919Z|I-OCEAN7-304-0616641|  26.00  14.050  39.436  32.628 1501.2723 09:14:06.78M
2017-10-17T02:22:52.984Z|I-OCEAN7-304-0616641|  25.99  14.050  39.437  32.629 1501.2727 09:14:11.84M
2017-10-17T02:22:58.050Z|I-OCEAN7-304-0616641|  25.98  14.050  39.438  32.630 1501.2729 09:14:16.90M