2017-10-17T02:20:01.044Z|I-OCEAN7-304-0616641|  25.85  14.049  39.500  32.688 1501.3370 09:11:19.89M
2017-10-17T02:20:06.105Z|I-OCEAN7-304-0616641|  25.97  14.049  39.478  32.667 1501.3149 09:11:24.95M
2017-10-17T02:20:11.171Z|I-OCEAN7-304-0616641|  25.89  14.049  39.515  32.701 1501.3535 09:11:30.03M
2017-10-17T02:20:16.237Z|I-OCEAN7-304-0616641|  25.93  14.049  39.515  32.701 1501.3540 09:11:35.10M
2017-10-17T02:20:21.303Z|I-OCEAN7-304-0616641|  25.95  14.049  39.525  32.711 1501.3643 09:11:40.16M
2017-10-17T02:20:26.366Z|I-OCEAN7-304-0616641|  25.94  14.048  39.513  32.701 1501.3485 09:11:45.23M
2017-10-17T02:20:31.430Z|I-OCEAN7-304-0616641|  25.94  14.048  39.538  32.724 1501.3755 09:11:50.29M
2017-10-17T02:20:36.495Z|I-OCEAN7-304-0616641|  25.94  14.048  39.479  32.669 1501.3123 09:11:55.35M
2017-10-17T02:20:41.560Z|I-OCEAN7-304-0616641|  25.94  14.048  39.501  32.689 1501.3368 09:12:00.42M
2017-10-17T02:20:46.627Z|I-OCEAN7-304-0616641|  25.90  14.049  39.508  32.696 1501.3450 09:12:05.48M
2017-10-17T02:20:51.686Z|I-OCEAN7-304-0616641|  26.00  14.049  39.468  32.658 1501.3036 09:12:10.55M
2017-10-17T02:20:56.755Z|I-OCEAN7-304-0616641|  26.00  14.050  39.468  32.658 1501.3054 09:12:15.60M