2017-10-17T02:11:04.956Z|I-OCEAN7-304-0616641|  25.80  14.049  39.506  32.694 1501.3416 09:02:23.78M
2017-10-17T02:11:10.017Z|I-OCEAN7-304-0616641|  25.79  14.049  39.559  32.742 1501.3990 09:02:28.84M
2017-10-17T02:11:15.083Z|I-OCEAN7-304-0616641|  25.90  14.049  39.494  32.682 1501.3312 09:02:33.90M
2017-10-17T02:11:20.146Z|I-OCEAN7-304-0616641|  25.85  14.050  39.464  32.654 1501.2994 09:02:38.97M
2017-10-17T02:11:25.214Z|I-OCEAN7-304-0616641|  25.84  14.050  39.465  32.654 1501.3003 09:02:44.05M
2017-10-17T02:11:30.277Z|I-OCEAN7-304-0616641|  25.90  14.050  39.464  32.654 1501.3011 09:02:49.12M
2017-10-17T02:11:35.083Z|I-OCEAN7-304-0616641|  25.95  14.050  39.464  32.654 1501.3018 09:02:54.18M
2017-10-17T02:11:40.148Z|I-OCEAN7-304-0616641|  25.84  14.050  39.464  32.653 1501.2999 09:02:58.97M
2017-10-17T02:11:45.211Z|I-OCEAN7-304-0616641|  25.89  14.050  39.434  32.626 1501.2678 09:03:04.05M
2017-10-17T02:11:50.277Z|I-OCEAN7-304-0616641|  25.82  14.050  39.434  32.626 1501.2675 09:03:09.12M
2017-10-17T02:11:55.340Z|I-OCEAN7-304-0616641|  25.88  14.050  39.472  32.661 1501.3094 09:03:14.18M